| 2024/05/03 09:05:20 | |
|---|---|
| Price | |
| 2.516 EUR | |
| Difference | 1.62% (0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 596 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.452 EUR (1,500) |
| Ask (Ask size) | 2.52 EUR (3,994) |
| Open | 2.504 EUR |
| High | 2.516 EUR |
| Low | 2.452 EUR |
| Close (prev. day) | 2.476 EUR |
| VWAP | 2.49228 EUR |
| Volume (pcs) | 11,472 |
| Trading volume | 28,591.47 |
| Number of trades | 7 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 09:05:20 | |
|---|---|
| Price | |
| 2.516 EUR | |
| Difference | 1.62% (0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 596 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.452 EUR (1,500) |
| Ask (Ask size) | 2.52 EUR (3,994) |
| Open | 2.504 EUR |
| High | 2.516 EUR |
| Low | 2.452 EUR |
| Close (prev. day) | 2.476 EUR |
| VWAP | 2.49228 EUR |
| Volume (pcs) | 11,472 |
| Trading volume | 28,591.47 |
| Number of trades | 7 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.71% | -33.15% | -43.47% |
| Perf (abs.) | +0.52 | -1.23 | -1.90 |
| Beta | 2.98 | 1.98 | 2.05 |
| Volatility | 63.78 | 56.15 | 57.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.539 EUR (186,829) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.393 EUR (224,404) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.865 EUR (138,901) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.273 EUR (83,725) |
| YTD High | date | 2.938 EUR (2024/04/12) |
| YTD Low | date | 1.312 EUR (2024/02/28) |
| 52 Weeks High | date | 3.968 EUR (2023/05/04) |
| 52 Weeks Low | date | 1.312 EUR (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 09:05 | 2.516 EUR | 0.03 | 7 |
| Toronto Stock Exchange | 2024/05/02 | 22:00 | 3.64 CAD | 0.96 | 924 |
| Stuttgart | 2024/05/03 | 08:00 | 2.46 EUR | 0.00 | 1 |
| NYSE | 2024/05/02 | 22:00 | 2.66 USD | 8.25 | 5,330 |
| Munich | 2024/05/03 | 08:05 | 2.506 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/30 | 15:31 | 3.71 CAD | 0.00 | 4 |
| Hanover | 2024/05/03 | 08:02 | 2.458 EUR | 0.00 | 1 |
| Hamburg | 2024/05/03 | 08:00 | 2.458 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:01 | 2.458 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/03 | 08:10 | 2.452 EUR | 0.00 | 1 |
| Berlin | 2024/05/03 | 08:08 | 2.456 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |